VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 11.5 11.5 11.5 11.5 3000.00
29 Nov, 1993 11.5 12.13 11.5 12.13 15 Thousand
23 Nov, 1993 11.5 11.5 11.5 11.5 8000.00
19 Nov, 1993 12.25 12.5 12.25 12.5 49 Thousand
18 Nov, 1993 12.75 12.75 12.75 12.75 2000.00
15 Nov, 1993 13.5 13.5 12.5 12.5 46 Thousand
12 Nov, 1993 12.0 12.5 12.0 12.5 30 Thousand
08 Nov, 1993 11.0 11.0 11.0 11.0 4000.00
05 Nov, 1993 11.0 11.38 11.0 11.0 9000.00
29 Oct, 1993 11.38 11.38 11.38 11.38 5000.00