VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 12.0 12.0 12.0 12.0 1000.00
28 Feb, 1994 13.25 13.25 13.25 13.25 4000.00
25 Feb, 1994 12.0 12.0 12.0 12.0 1000.00
24 Feb, 1994 13.0 13.0 13.0 13.0 10 Thousand
23 Feb, 1994 12.0 12.0 12.0 12.0 3000.00
14 Feb, 1994 12.0 12.0 12.0 12.0 3000.00
08 Feb, 1994 12.25 12.25 12.25 12.25 5000.00
04 Feb, 1994 12.25 12.25 12.25 12.25 10 Thousand
03 Feb, 1994 12.0 12.0 12.0 12.0 1000.00
28 Jan, 1994 12.0 12.0 12.0 12.0 8000.00