VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 12.0 12.0 12.0 12.0 3000.00
27 May, 1994 12.25 12.25 12.25 12.25 5000.00
26 May, 1994 12.0 12.0 12.0 12.0 1000.00
16 May, 1994 12.25 12.25 12.25 12.25 4000.00
13 May, 1994 13.5 13.5 13.5 13.5 3000.00
10 May, 1994 12.0 12.38 12.0 12.38 4000.00
28 Apr, 1994 12.5 12.5 12.5 12.5 3000.00
11 Apr, 1994 12.38 12.38 12.38 12.38 2000.00
31 Mar, 1994 13.5 13.5 13.5 13.5 1000.00
30 Mar, 1994 12.0 12.0 12.0 12.0 2000.00