VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 12.5 13.0 12.5 13.0 5000.00
05 Oct, 1994 13.13 13.13 13.13 13.13 7000.00
28 Sep, 1994 12.88 13.13 12.88 13.13 25 Thousand
27 Sep, 1994 12.88 12.88 12.88 12.88 10 Thousand
22 Sep, 1994 12.75 12.75 12.75 12.75 4000.00
21 Sep, 1994 12.75 12.75 12.75 12.75 4000.00
16 Sep, 1994 13.0 13.0 12.0 12.25 20 Thousand
13 Sep, 1994 11.75 11.75 11.5 11.5 12 Thousand
07 Sep, 1994 11.5 11.5 11.5 11.5 2000.00
01 Sep, 1994 11.5 11.5 11.5 11.5 3000.00