VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 14.88 14.88 14.88 14.88 4000.00
02 Feb, 1995 14.0 14.0 14.0 14.0 1000.00
30 Jan, 1995 14.0 14.0 14.0 14.0 1000.00
24 Jan, 1995 14.0 14.0 14.0 14.0 1000.00
18 Jan, 1995 14.63 14.63 14.63 14.63 2000.00
04 Jan, 1995 14.25 14.25 14.25 14.25 5000.00
21 Dec, 1994 14.25 14.25 14.25 14.25 5000.00
19 Dec, 1994 14.75 14.75 14.75 14.75 3000.00
30 Nov, 1994 13.75 14.0 13.75 14.0 10 Thousand
29 Nov, 1994 13.75 13.75 13.75 13.75 6000.00