VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 15.25 15.25 15.2 15.2 10 Thousand
19 May, 1995 15.5 15.5 15.5 15.5 9000.00
18 May, 1995 15.13 15.13 15.13 15.13 10 Thousand
10 May, 1995 15.0 15.0 15.0 15.0 6000.00
09 May, 1995 14.88 14.88 14.88 14.88 10 Thousand
05 May, 1995 15.5 15.5 15.5 15.5 19 Thousand
04 May, 1995 15.5 15.5 15.5 15.5 3000.00
28 Apr, 1995 15.25 15.25 15.25 15.25 10 Thousand
24 Apr, 1995 15.5 15.5 15.5 15.5 5000.00
11 Apr, 1995 14.63 14.63 14.63 14.63 16 Thousand