VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 14.25 14.25 14.25 14.25 1000.00
03 Apr, 1995 14.25 14.25 14.25 14.25 4000.00
29 Mar, 1995 14.25 14.25 14.25 14.25 3000.00
24 Mar, 1995 15.75 15.75 15.75 15.75 1000.00
13 Mar, 1995 14.25 14.25 14.25 14.25 2000.00
06 Mar, 1995 14.25 14.25 14.25 14.25 4000.00
24 Feb, 1995 14.25 14.25 14.25 14.25 3000.00
16 Feb, 1995 14.25 14.25 14.25 14.25 10 Thousand
10 Feb, 1995 15.25 15.25 14.63 15.0 34 Thousand
09 Feb, 1995 14.75 14.75 14.75 14.75 10 Thousand