VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 14.75 14.75 14.75 14.75 2000.00
21 Jul, 1995 16.0 16.0 16.0 16.0 1000.00
19 Jul, 1995 16.0 16.0 16.0 16.0 5000.00
18 Jul, 1995 14.75 14.75 14.75 14.75 1000.00
11 Jul, 1995 14.75 14.75 14.75 14.75 2000.00
10 Jul, 1995 14.75 14.75 14.75 14.75 2000.00
06 Jul, 1995 15.75 15.75 15.75 15.75 5000.00
20 Jun, 1995 15.75 15.75 15.75 15.75 5000.00
19 Jun, 1995 16.25 16.25 16.25 16.25 1000.00
09 Jun, 1995 15.5 15.5 15.5 15.5 5000.00