VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 25.0 25.0 25.0 25.0 23 Thousand
06 Sep, 1995 22.0 25.0 22.0 25.0 3000.00
05 Sep, 1995 22.0 25.0 22.0 25.0 16 Thousand
01 Sep, 1995 25.0 25.0 25.0 25.0 1000.00
30 Aug, 1995 25.0 25.0 24.0 24.0 23 Thousand
29 Aug, 1995 22.5 23.0 22.5 22.5 21 Thousand
28 Aug, 1995 22.5 23.5 22.5 22.5 19 Thousand
25 Aug, 1995 22.5 26.0 22.5 26.0 37 Thousand
24 Aug, 1995 22.5 26.0 22.5 26.0 20 Thousand
23 Aug, 1995 22.5 22.5 22.5 22.5 8000.00