VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 22.13 23.0 22.13 23.0 15 Thousand
02 Oct, 1995 22.0 25.0 22.0 25.0 5000.00
29 Sep, 1995 22.5 22.5 22.5 22.5 1000.00
27 Sep, 1995 22.0 22.0 22.0 22.0 10 Thousand
22 Sep, 1995 24.13 24.13 24.13 24.13 20 Thousand
19 Sep, 1995 22.0 22.0 22.0 22.0 1000.00
14 Sep, 1995 22.0 22.0 22.0 22.0 1000.00
12 Sep, 1995 26.0 26.0 26.0 26.0 1000.00
11 Sep, 1995 22.0 22.0 22.0 22.0 1000.00
08 Sep, 1995 22.0 22.0 22.0 22.0 10 Thousand