VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 23.5 23.5 23.5 23.5 2000.00
29 Nov, 1995 23.5 23.5 23.5 23.5 2000.00
28 Nov, 1995 19.5 23.5 19.5 23.5 5000.00
27 Nov, 1995 20.0 20.0 20.0 20.0 2000.00
24 Nov, 1995 23.5 23.5 23.5 23.5 20 Thousand
22 Nov, 1995 19.5 20.31 19.5 20.31 6000.00
21 Nov, 1995 20.25 20.25 20.25 20.25 19 Thousand
20 Nov, 1995 20.0 20.0 20.0 20.0 6000.00
17 Nov, 1995 20.0 20.0 20.0 20.0 2000.00
16 Nov, 1995 23.5 23.5 20.0 23.5 31 Thousand