VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 27.0 27.0 27.0 27.0 3000.00
21 Dec, 1995 27.0 27.0 27.0 27.0 4000.00
15 Dec, 1995 26.5 26.5 26.5 26.5 2000.00
11 Dec, 1995 26.0 26.0 23.0 23.0 14 Thousand
08 Dec, 1995 25.5 25.5 25.5 25.5 14 Thousand
07 Dec, 1995 25.0 25.0 21.5 21.5 18 Thousand
06 Dec, 1995 24.0 24.0 23.5 23.5 17 Thousand
05 Dec, 1995 23.5 23.5 23.5 23.5 5000.00
04 Dec, 1995 20.0 23.5 20.0 23.5 3000.00
01 Dec, 1995 20.0 23.5 20.0 23.5 30 Thousand