VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 25.0 25.0 25.0 25.0 1000.00
11 Jan, 1996 25.0 25.0 25.0 25.0 3000.00
10 Jan, 1996 25.0 27.63 25.0 27.63 3000.00
04 Jan, 1996 25.5 30.0 25.5 25.5 12 Thousand
03 Jan, 1996 28.0 28.0 25.0 26.0 20 Thousand
02 Jan, 1996 27.0 27.0 26.75 27.0 40 Thousand
29 Dec, 1995 27.0 27.0 27.0 27.0 6000.00
28 Dec, 1995 26.5 26.5 26.5 26.5 10 Thousand
27 Dec, 1995 27.0 27.0 27.0 27.0 5000.00
26 Dec, 1995 27.0 27.0 23.5 23.5 5000.00