VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 28.0 30.0 28.0 30.0 4000.00
29 Jan, 1996 32.0 32.0 28.0 28.0 6000.00
26 Jan, 1996 31.0 31.0 30.0 30.0 14 Thousand
25 Jan, 1996 31.0 31.0 30.0 30.0 7000.00
24 Jan, 1996 27.5 31.0 26.5 26.5 56 Thousand
23 Jan, 1996 26.5 29.5 26.5 29.5 3000.00
22 Jan, 1996 29.5 29.5 25.5 25.5 7000.00
19 Jan, 1996 25.5 25.5 25.5 25.5 2000.00
18 Jan, 1996 25.5 25.5 25.5 25.5 3000.00
17 Jan, 1996 29.5 29.5 29.5 29.5 6000.00