VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 29.5 32.5 29.5 32.5 4000.00
03 Apr, 1996 32.5 32.5 30.75 30.75 3000.00
02 Apr, 1996 32.5 32.5 32.5 32.5 2000.00
01 Apr, 1996 30.0 30.0 30.0 30.0 1000.00
28 Mar, 1996 29.0 30.5 29.0 30.5 32 Thousand
22 Mar, 1996 28.5 28.5 28.5 28.5 5000.00
20 Mar, 1996 26.5 27.0 26.5 27.0 71 Thousand
12 Mar, 1996 30.5 30.5 30.5 30.5 1000.00
04 Mar, 1996 30.5 30.5 30.5 30.5 1000.00
01 Mar, 1996 27.0 27.0 27.0 27.0 2000.00