VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 40.5 40.5 37.5 37.5 4000.00
10 May, 1996 37.5 40.5 37.5 40.5 10 Thousand
09 May, 1996 41.5 41.5 40.0 40.5 17 Thousand
08 May, 1996 41.0 41.0 40.0 40.0 14 Thousand
07 May, 1996 42.0 42.0 38.0 38.0 14 Thousand
06 May, 1996 38.0 42.0 38.0 38.0 16 Thousand
02 May, 1996 41.0 41.0 41.0 41.0 5000.00
26 Apr, 1996 37.5 42.0 37.5 41.0 5000.00
25 Apr, 1996 37.5 42.0 37.5 42.0 11 Thousand
24 Apr, 1996 42.0 42.0 42.0 42.0 1000.00