VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 18.0 | 19.0 | 18.0 | 19.0 | 17.5 Thousand |
| 17 Jun, 1996 | 18.0 | 18.0 | 18.0 | 18.0 | 1000.00 |
| 14 Jun, 1996 | 19.5 | 20.0 | 19.5 | 20.0 | 10 Thousand |
| 13 Jun, 1996 | 20.25 | 20.25 | 20.0 | 20.0 | 2000.00 |
| 12 Jun, 1996 | 19.0 | 19.0 | 19.0 | 19.0 | 500.00 |
| 07 Jun, 1996 | 20.5 | 20.5 | 19.0 | 19.0 | 3500.00 |
| 06 Jun, 1996 | 19.0 | 19.0 | 19.0 | 19.0 | 11 Thousand |
| 05 Jun, 1996 | 20.5 | 20.5 | 20.5 | 20.5 | 2000.00 |
| 04 Jun, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 03 Jun, 1996 | 21.0 | 21.0 | 19.0 | 19.0 | 7000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT