VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 18.0 18.0 18.0 18.0 2000.00
01 Aug, 1996 18.0 18.0 18.0 18.0 500.00
31 Jul, 1996 18.5 20.5 18.5 20.5 18.5 Thousand
30 Jul, 1996 19.0 19.0 19.0 19.0 25 Thousand
29 Jul, 1996 17.5 17.5 17.5 17.5 4000.00
25 Jul, 1996 20.5 20.5 20.5 20.5 1500.00
24 Jul, 1996 17.5 19.0 17.5 19.0 7000.00
23 Jul, 1996 19.0 21.5 17.5 19.0 24.5 Thousand
22 Jul, 1996 18.0 20.5 18.0 20.5 5500.00
19 Jul, 1996 20.0 20.5 19.5 20.5 18 Thousand