VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 16.19 16.19 16.19 16.19 7500.00
18 Nov, 1996 16.19 16.19 16.0 16.19 30 Thousand
15 Nov, 1996 17.5 17.5 16.0 16.0 81 Thousand
14 Nov, 1996 17.75 17.75 17.38 17.38 4500.00
08 Nov, 1996 15.75 15.75 15.75 15.75 500.00
06 Nov, 1996 15.75 16.0 15.75 16.0 10 Thousand
29 Oct, 1996 15.75 15.75 15.75 15.75 500.00
23 Oct, 1996 15.75 16.0 15.75 16.0 10 Thousand
21 Oct, 1996 15.75 16.13 15.75 16.13 8500.00
18 Oct, 1996 18.75 18.75 18.38 18.75 4000.00