VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 15.75 15.75 15.75 15.75 500.00
21 Jan, 1997 15.75 15.75 15.75 15.75 5000.00
17 Jan, 1997 17.25 17.25 16.5 16.5 1500.00
16 Jan, 1997 15.75 15.75 15.75 15.75 500.00
13 Jan, 1997 15.75 15.75 15.75 15.75 2000.00
07 Jan, 1997 15.5 16.0 15.5 16.0 5000.00
02 Jan, 1997 16.5 16.5 16.5 16.5 4500.00
31 Dec, 1996 16.0 16.0 16.0 16.0 9000.00
30 Dec, 1996 16.0 16.0 16.0 16.0 10.5 Thousand
27 Dec, 1996 16.0 16.0 16.0 16.0 1000.00