VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 15.5 17.25 15.5 17.25 1000.00
10 Feb, 1997 15.5 15.5 15.5 15.5 5000.00
07 Feb, 1997 16.38 16.38 16.38 16.38 2000.00
04 Feb, 1997 16.25 16.25 15.5 15.5 1500.00
03 Feb, 1997 16.38 16.38 16.38 16.38 5000.00
31 Jan, 1997 15.5 15.5 15.5 15.5 1000.00
29 Jan, 1997 17.25 17.25 16.0 16.0 1500.00
28 Jan, 1997 15.75 15.75 15.75 15.75 1000.00
27 Jan, 1997 15.75 15.75 15.75 15.75 1000.00
24 Jan, 1997 16.5 16.5 16.5 16.5 10 Thousand