VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 13.5 13.5 12.0 12.0 5500.00
11 Apr, 1997 13.0 13.0 13.0 13.0 5000.00
07 Apr, 1997 12.0 12.25 12.0 12.25 10 Thousand
04 Apr, 1997 12.0 13.0 12.0 13.0 8000.00
03 Apr, 1997 13.0 13.0 13.0 13.0 28 Thousand
02 Apr, 1997 14.0 14.5 13.0 14.5 41 Thousand
01 Apr, 1997 14.5 14.75 14.5 14.63 59.5 Thousand
31 Mar, 1997 14.5 14.5 14.5 14.5 2000.00
26 Mar, 1997 14.5 14.5 14.5 14.5 2000.00
25 Mar, 1997 14.5 14.5 14.5 14.5 1000.00