VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 10.38 11.5 10.38 11.5 25.5 Thousand
29 Apr, 1997 10.5 10.5 10.5 10.5 5000.00
25 Apr, 1997 10.0 10.0 10.0 10.0 1000.00
24 Apr, 1997 11.0 11.0 10.5 11.0 11 Thousand
23 Apr, 1997 11.0 11.0 11.0 11.0 2500.00
22 Apr, 1997 12.0 12.0 12.0 12.0 9000.00
21 Apr, 1997 12.0 12.0 12.0 12.0 5000.00
18 Apr, 1997 12.0 12.0 12.0 12.0 5000.00
17 Apr, 1997 12.0 12.0 12.0 12.0 4000.00
16 Apr, 1997 12.0 12.0 12.0 12.0 500.00