VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 11.5 11.5 11.5 11.5 1000.00
17 Jun, 1997 12.5 12.5 12.0 12.5 54 Thousand
13 Jun, 1997 11.5 11.5 11.5 11.5 1000.00
06 Jun, 1997 11.5 11.5 11.5 11.5 1000.00
05 Jun, 1997 12.75 12.75 12.0 12.0 11 Thousand
29 May, 1997 12.0 12.0 12.0 12.0 5000.00
28 May, 1997 11.0 12.75 11.0 12.75 12 Thousand
23 May, 1997 11.25 11.25 11.25 11.25 2500.00
21 May, 1997 11.0 11.25 11.0 11.25 6500.00
19 May, 1997 10.75 11.0 10.75 11.0 2000.00