VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 12.25 12.5 12.25 12.5 47 Thousand
24 Jul, 1997 12.63 12.63 12.25 12.63 15 Thousand
23 Jul, 1997 12.25 12.25 12.25 12.25 1000.00
18 Jul, 1997 12.25 12.38 12.25 12.38 15 Thousand
16 Jul, 1997 12.0 12.25 12.0 12.25 2000.00
15 Jul, 1997 12.0 12.0 12.0 12.0 1500.00
11 Jul, 1997 12.25 12.25 12.25 12.25 5000.00
10 Jul, 1997 12.13 12.13 12.13 12.13 3000.00
07 Jul, 1997 12.0 12.0 12.0 12.0 1000.00
25 Jun, 1997 12.0 12.0 12.0 12.0 2000.00