VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 12.0 12.0 12.0 12.0 5000.00
20 Aug, 1997 12.13 12.13 12.13 12.13 1000.00
19 Aug, 1997 12.13 12.31 12.13 12.19 115.5 Thousand
18 Aug, 1997 12.75 12.88 12.75 12.88 6500.00
13 Aug, 1997 12.25 12.38 12.25 12.38 30 Thousand
11 Aug, 1997 12.5 12.5 12.5 12.5 6000.00
07 Aug, 1997 12.25 12.25 12.25 12.25 1000.00
05 Aug, 1997 13.25 13.25 13.25 13.25 1000.00
04 Aug, 1997 12.25 12.25 12.25 12.25 4000.00
30 Jul, 1997 12.25 12.25 12.25 12.25 2000.00