VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 12.75 13.0 12.5 12.5 5500.00
17 Sep, 1997 12.75 12.75 12.75 12.75 2000.00
15 Sep, 1997 13.25 13.25 13.25 13.25 500.00
12 Sep, 1997 13.25 13.25 13.25 13.25 500.00
09 Sep, 1997 13.25 13.25 12.5 13.25 4000.00
08 Sep, 1997 13.25 13.25 13.25 13.25 4000.00
04 Sep, 1997 13.38 13.38 12.25 12.5 7000.00
29 Aug, 1997 13.38 13.38 12.25 12.25 3500.00
26 Aug, 1997 13.0 13.0 13.0 13.0 8500.00
22 Aug, 1997 12.13 12.25 12.13 12.25 3500.00