VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 11.75 11.75 11.75 11.75 500.00
05 Dec, 1997 11.75 11.75 11.75 11.75 1000.00
04 Dec, 1997 12.0 12.0 12.0 12.0 1500.00
01 Dec, 1997 12.25 12.25 12.25 12.25 2000.00
26 Nov, 1997 12.0 12.0 12.0 12.0 5000.00
24 Nov, 1997 12.25 12.25 12.25 12.25 1500.00
14 Nov, 1997 11.75 11.75 11.75 11.75 4500.00
04 Nov, 1997 12.5 12.5 11.63 11.63 5500.00
31 Oct, 1997 12.13 12.13 12.13 12.13 6000.00
27 Oct, 1997 11.75 11.75 11.75 11.75 5000.00