VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 4800.00 |
| 10 Mar, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 8400.00 |
| 06 Mar, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 5600.00 |
| 24 Feb, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 20 Feb, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 1600.00 |
| 19 Feb, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 18 Feb, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 8800.00 |
| 02 Feb, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 2400.00 |
| 29 Jan, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 1200.00 |
| 26 Jan, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 800.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT