VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 8.75 | 8.75 | 8.63 | 8.75 | 34.8 Thousand |
| 30 Apr, 1998 | 8.25 | 8.5 | 7.88 | 8.5 | 67.2 Thousand |
| 29 Apr, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 18 Thousand |
| 28 Apr, 1998 | 8.25 | 8.75 | 7.75 | 8.25 | 53.2 Thousand |
| 22 Apr, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 17.6 Thousand |
| 20 Apr, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 2800.00 |
| 17 Apr, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 10.8 Thousand |
| 13 Apr, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 64.4 Thousand |
| 09 Apr, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 2800.00 |
| 08 Apr, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT