VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 9.5 10.25 9.5 10.25 12 Thousand
22 May, 1998 9.75 9.75 9.25 9.25 9600.00
21 May, 1998 9.63 9.63 9.5 9.5 10.4 Thousand
18 May, 1998 9.25 9.25 9.25 9.25 400.00
14 May, 1998 9.0 9.0 9.0 9.0 800.00
13 May, 1998 9.75 9.75 9.75 9.75 3600.00
12 May, 1998 9.0 9.0 9.0 9.0 6800.00
11 May, 1998 9.5 9.5 9.5 9.5 400.00
08 May, 1998 9.0 9.0 9.0 9.0 12 Thousand
07 May, 1998 8.5 8.75 8.5 8.5 8400.00