VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 9.25 9.25 9.25 9.25 8000.00
25 Jun, 1998 9.5 9.5 9.5 9.5 2000.00
24 Jun, 1998 9.06 9.06 9.06 9.06 800.00
19 Jun, 1998 9.38 9.38 9.38 9.38 2400.00
17 Jun, 1998 9.13 9.13 9.0 9.0 20 Thousand
16 Jun, 1998 9.5 9.5 9.25 9.25 27.2 Thousand
15 Jun, 1998 9.5 9.5 9.25 9.31 68 Thousand
03 Jun, 1998 10.0 10.0 10.0 10.0 5200.00
01 Jun, 1998 9.5 9.5 9.5 9.5 7200.00
29 May, 1998 10.25 10.5 10.25 10.5 5600.00