VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 8.5 | 8.63 | 8.5 | 8.63 | 8000.00 |
| 31 Jul, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 400.00 |
| 30 Jul, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 400.00 |
| 23 Jul, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 5200.00 |
| 21 Jul, 1998 | 9.25 | 9.38 | 9.25 | 9.38 | 5200.00 |
| 14 Jul, 1998 | 9.25 | 9.25 | 9.25 | 9.25 | 4000.00 |
| 13 Jul, 1998 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 06 Jul, 1998 | 9.25 | 9.25 | 9.25 | 9.25 | 9600.00 |
| 02 Jul, 1998 | 9.25 | 9.25 | 9.25 | 9.25 | 4400.00 |
| 01 Jul, 1998 | 9.38 | 9.38 | 9.25 | 9.25 | 5200.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT