VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 9.75 | 9.75 | 8.63 | 8.63 | 5600.00 |
| 06 Nov, 1998 | 9.0 | 9.0 | 8.38 | 9.0 | 37.2 Thousand |
| 05 Nov, 1998 | 8.75 | 10.0 | 8.5 | 9.0 | 120.8 Thousand |
| 04 Nov, 1998 | 5.75 | 11.0 | 5.75 | 11.0 | 158.4 Thousand |
| 02 Nov, 1998 | 6.5 | 6.5 | 5.75 | 5.75 | 5600.00 |
| 28 Oct, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 21 Oct, 1998 | 5.75 | 6.25 | 5.75 | 6.25 | 10.8 Thousand |
| 16 Oct, 1998 | 5.75 | 6.5 | 5.75 | 6.5 | 5200.00 |
| 12 Oct, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 06 Oct, 1998 | 7.0 | 7.0 | 5.5 | 6.25 | 28 Thousand |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT