VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 11.0 11.0 11.0 11.0 4000.00
18 Dec, 1998 11.5 11.5 11.5 11.5 6400.00
17 Dec, 1998 11.5 11.5 11.5 11.5 11.6 Thousand
16 Dec, 1998 13.0 13.0 11.5 12.0 18.8 Thousand
15 Dec, 1998 11.63 13.0 11.63 13.0 26.4 Thousand
14 Dec, 1998 10.63 10.63 10.63 10.63 2000.00
08 Dec, 1998 9.88 11.13 9.88 11.13 13.2 Thousand
07 Dec, 1998 10.0 10.38 9.63 9.63 21.2 Thousand
04 Dec, 1998 9.38 9.88 9.38 9.5 9200.00
03 Dec, 1998 8.75 8.75 8.75 8.75 3600.00