VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 9.38 9.38 9.38 9.38 800.00
01 Feb, 1999 10.25 10.25 10.25 10.25 400.00
29 Jan, 1999 10.25 10.25 10.25 10.25 1600.00
27 Jan, 1999 9.25 9.25 9.25 9.25 4800.00
26 Jan, 1999 9.81 10.25 9.5 10.25 54.8 Thousand
22 Jan, 1999 10.0 10.0 10.0 10.0 24 Thousand
21 Jan, 1999 10.0 10.75 9.81 10.75 17.6 Thousand
20 Jan, 1999 10.25 10.25 10.25 10.25 12 Thousand
19 Jan, 1999 11.0 11.0 10.25 10.25 4800.00
15 Jan, 1999 11.13 11.13 10.06 10.06 4800.00