VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 11.13 11.13 10.5 10.5 12.4 Thousand
13 Jan, 1999 11.13 11.13 11.13 11.13 14 Thousand
12 Jan, 1999 11.38 11.5 11.38 11.5 9600.00
11 Jan, 1999 11.5 12.25 11.13 11.38 25.6 Thousand
08 Jan, 1999 11.75 11.75 11.75 11.75 1200.00
07 Jan, 1999 11.75 11.75 11.75 11.75 5200.00
05 Jan, 1999 11.0 11.0 11.0 11.0 2400.00
04 Jan, 1999 11.0 11.0 11.0 11.0 800.00
30 Dec, 1998 11.0 11.5 11.0 11.5 5200.00
28 Dec, 1998 11.06 11.06 11.06 11.06 4000.00