VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 8.56 8.56 8.25 8.5 23.2 Thousand
26 Mar, 1999 8.5 8.63 8.5 8.63 6800.00
25 Mar, 1999 8.75 8.75 8.63 8.63 8400.00
24 Mar, 1999 8.5 8.5 8.38 8.5 15.2 Thousand
23 Mar, 1999 8.5 8.63 8.25 8.25 7600.00
22 Mar, 1999 8.75 8.75 8.75 8.75 8000.00
19 Mar, 1999 8.88 9.0 8.38 8.38 13.2 Thousand
15 Mar, 1999 8.75 8.75 8.75 8.75 2000.00
10 Mar, 1999 8.5 8.5 8.5 8.5 6000.00
08 Mar, 1999 9.06 9.25 8.94 8.94 29.2 Thousand