VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 10.38 10.38 10.0 10.0 16.4 Thousand
14 May, 1999 10.22 10.22 10.22 10.22 1600.00
13 May, 1999 10.13 10.44 10.13 10.13 12.8 Thousand
12 May, 1999 10.75 10.75 8.75 9.0 86.8 Thousand
11 May, 1999 10.75 10.75 10.75 10.75 16.8 Thousand
07 May, 1999 10.38 10.38 10.38 10.38 13.2 Thousand
06 May, 1999 9.94 10.75 9.94 10.38 16.8 Thousand
04 May, 1999 9.5 9.5 9.5 9.5 4000.00
29 Apr, 1999 8.38 9.5 8.38 9.13 37.6 Thousand
28 Apr, 1999 7.81 7.81 7.81 7.81 400.00