VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 10.88 10.94 10.88 10.94 14.4 Thousand
04 Jun, 1999 11.25 11.25 10.63 10.69 11.6 Thousand
02 Jun, 1999 10.75 11.0 10.75 11.0 12.4 Thousand
28 May, 1999 11.0 11.38 10.88 10.88 15.2 Thousand
27 May, 1999 10.63 11.0 10.38 11.0 22.4 Thousand
26 May, 1999 10.25 10.75 10.25 10.75 20.8 Thousand
25 May, 1999 10.0 10.0 10.0 10.0 1600.00
24 May, 1999 10.44 10.5 10.44 10.5 4000.00
21 May, 1999 10.63 10.63 10.63 10.63 3200.00
19 May, 1999 10.0 10.13 10.0 10.13 30.8 Thousand