VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 9.06 9.13 9.06 9.13 6000.00
08 Jul, 1999 9.5 9.5 9.5 9.5 2400.00
07 Jul, 1999 10.13 10.13 9.88 9.94 70.4 Thousand
06 Jul, 1999 10.13 10.13 10.13 10.13 6400.00
02 Jul, 1999 10.5 10.5 10.0 10.25 10 Thousand
01 Jul, 1999 10.13 10.13 10.13 10.13 800.00
29 Jun, 1999 10.38 10.38 10.25 10.25 8000.00
28 Jun, 1999 10.19 10.5 10.19 10.38 40 Thousand
25 Jun, 1999 10.63 10.63 10.5 10.5 16 Thousand
24 Jun, 1999 10.38 10.38 10.38 10.38 800.00