VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 9.25 9.25 9.25 9.25 800.00
21 Jan, 1998 9.0 9.0 8.13 8.13 1600.00
15 Jan, 1998 9.25 9.25 9.25 9.25 400.00
08 Jan, 1998 9.2 9.2 9.2 9.2 -
06 Jan, 1998 11.5 11.5 11.5 11.5 1500.00
05 Jan, 1998 11.25 11.25 10.75 10.75 10 Thousand
02 Jan, 1998 11.25 12.13 11.25 12.13 2500.00
30 Dec, 1997 12.13 12.13 12.13 12.13 1500.00
29 Dec, 1997 11.25 11.25 11.25 11.25 2500.00
11 Dec, 1997 12.13 12.13 11.75 11.75 11 Thousand