VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 12.13 12.75 12.13 12.75 19.5 Thousand
22 Oct, 1997 12.13 12.13 12.13 12.13 52 Thousand
21 Oct, 1997 12.13 12.13 12.13 12.13 1000.00
20 Oct, 1997 12.13 12.13 12.13 12.13 500.00
17 Oct, 1997 12.25 12.25 12.25 12.25 13 Thousand
09 Oct, 1997 12.25 12.25 12.25 12.25 35.5 Thousand
08 Oct, 1997 12.25 12.25 12.25 12.25 8000.00
07 Oct, 1997 12.25 12.25 12.25 12.25 4000.00
26 Sep, 1997 12.25 12.25 12.25 12.25 500.00
24 Sep, 1997 12.5 12.5 12.5 12.5 1000.00