VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 10.75 10.75 10.75 10.75 1500.00
15 May, 1997 10.75 10.75 10.75 10.75 3500.00
14 May, 1997 10.75 10.75 10.75 10.75 1500.00
13 May, 1997 11.0 11.0 11.0 11.0 5000.00
12 May, 1997 10.75 11.0 10.75 11.0 6000.00
09 May, 1997 10.5 10.5 10.5 10.5 1500.00
08 May, 1997 10.5 12.25 10.5 12.25 4000.00
07 May, 1997 12.25 12.25 12.0 12.25 3000.00
06 May, 1997 12.0 12.25 10.25 11.0 49.5 Thousand
05 May, 1997 10.25 10.25 10.25 10.25 1000.00