VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 17.0 17.0 17.0 17.0 1500.00
17 Dec, 1996 16.25 16.25 16.25 16.25 20 Thousand
16 Dec, 1996 16.25 16.25 16.25 16.25 6000.00
12 Dec, 1996 16.25 16.25 16.25 16.25 1000.00
09 Dec, 1996 16.5 16.5 16.5 16.5 3000.00
05 Dec, 1996 16.25 16.25 16.25 16.25 2000.00
04 Dec, 1996 16.5 16.5 16.5 16.5 15 Thousand
02 Dec, 1996 16.0 16.0 16.0 16.0 500.00
27 Nov, 1996 16.0 16.0 16.0 16.0 2500.00
26 Nov, 1996 17.5 17.5 16.0 16.0 4500.00