VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 18.75 18.75 18.75 18.75 500.00
07 Oct, 1996 15.75 16.13 15.75 16.13 12 Thousand
26 Sep, 1996 17.5 19.0 17.5 17.5 1500.00
18 Sep, 1996 19.98 19.98 19.98 19.98 5000.00
17 Sep, 1996 17.5 17.5 17.5 17.5 1500.00
27 Aug, 1996 21.0 21.0 21.0 21.0 1000.00
26 Aug, 1996 18.0 18.5 18.0 18.5 6500.00
19 Aug, 1996 18.0 18.0 16.0 16.5 41 Thousand
16 Aug, 1996 19.25 19.5 19.25 19.5 49.5 Thousand
15 Aug, 1996 20.38 20.38 20.38 20.38 5000.00