VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 19.0 19.0 19.0 19.0 8500.00
17 Jul, 1996 17.75 18.5 17.75 18.5 25 Thousand
16 Jul, 1996 17.88 17.88 14.75 17.0 90 Thousand
15 Jul, 1996 17.88 18.0 14.75 14.75 62.5 Thousand
10 Jul, 1996 18.0 18.0 18.0 18.0 500.00
08 Jul, 1996 18.0 18.0 18.0 18.0 1000.00
28 Jun, 1996 18.0 18.0 18.0 18.0 500.00
26 Jun, 1996 15.0 18.0 15.0 18.0 3000.00
20 Jun, 1996 18.5 18.5 18.5 18.5 500.00
19 Jun, 1996 17.13 18.0 17.0 18.0 52.5 Thousand