VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 19.0 19.0 19.0 19.0 10.5 Thousand
30 May, 1996 19.0 19.88 19.0 19.88 6000.00
29 May, 1996 18.5 18.5 18.5 18.5 6500.00
28 May, 1996 19.0 21.0 19.0 21.0 2500.00
24 May, 1996 21.0 21.0 21.0 21.0 4500.00
23 May, 1996 21.0 21.0 21.0 21.0 1000.00
21 May, 1996 39.5 39.5 38.0 39.0 27 Thousand
20 May, 1996 39.25 39.25 39.25 39.25 5000.00
15 May, 1996 40.5 41.5 40.0 41.5 6000.00
14 May, 1996 40.5 40.5 40.5 40.5 2000.00