VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 41.0 42.0 38.0 40.5 34 Thousand
22 Apr, 1996 41.0 41.38 39.0 39.0 38 Thousand
19 Apr, 1996 40.0 41.0 37.5 41.0 47 Thousand
18 Apr, 1996 36.5 40.0 36.0 40.0 33 Thousand
17 Apr, 1996 35.5 36.5 33.0 36.5 24 Thousand
16 Apr, 1996 34.0 34.5 32.5 34.0 15 Thousand
12 Apr, 1996 32.5 32.5 32.5 32.5 23 Thousand
11 Apr, 1996 29.0 29.0 29.0 29.0 5000.00
10 Apr, 1996 32.5 32.5 32.5 32.5 2000.00
08 Apr, 1996 32.5 32.5 32.5 32.5 2000.00