VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 27.0 27.0 27.0 27.0 1000.00
28 Feb, 1996 30.0 30.0 30.0 30.0 7000.00
27 Feb, 1996 32.0 32.0 32.0 32.0 32 Thousand
23 Feb, 1996 33.5 33.5 33.5 33.5 5000.00
22 Feb, 1996 32.75 33.0 32.75 33.0 2000.00
16 Feb, 1996 33.0 33.0 33.0 33.0 1000.00
12 Feb, 1996 30.5 30.5 30.5 30.5 2000.00
07 Feb, 1996 30.5 30.5 30.5 30.5 3000.00
05 Feb, 1996 31.5 35.0 31.0 31.0 15 Thousand
02 Feb, 1996 32.0 35.0 30.0 33.0 63 Thousand